Marker Therapeutics, Inc. (MRKR)
USD 1.25
(5.02%)
USD 1.25
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.05 | 5.05 | 4.77 | 4.77 | 12.38 Thousand |
| 10 Jan, 2024 | 5.05 | 5.05 | 4.76 | 4.98 | 19.66 Thousand |
| 09 Jan, 2024 | 5.0 | 5.0 | 4.62 | 4.96 | 28.05 Thousand |
| 08 Jan, 2024 | 4.73 | 5.1 | 4.62 | 4.94 | 31.67 Thousand |
| 05 Jan, 2024 | 5.35 | 5.41 | 4.7 | 4.82 | 49.51 Thousand |
| 04 Jan, 2024 | 5.29 | 5.29 | 5.08 | 5.25 | 16.71 Thousand |
| 03 Jan, 2024 | 5.46 | 5.46 | 5.0 | 5.21 | 36.58 Thousand |
| 02 Jan, 2024 | 5.37 | 5.65 | 5.25 | 5.46 | 48.35 Thousand |
| 29 Dec, 2023 | 5.8 | 6.16 | 5.4 | 5.5 | 112.84 Thousand |
| 28 Dec, 2023 | 4.32 | 5.81 | 4.32 | 5.75 | 153.36 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI