Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.68 | 4.83 | 4.47 | 4.83 | 22.1 Thousand |
| 26 Jun, 2024 | 4.72 | 4.88 | 4.58 | 4.74 | 16.69 Thousand |
| 25 Jun, 2024 | 4.7 | 4.74 | 4.58 | 4.64 | 11.24 Thousand |
| 24 Jun, 2024 | 4.26 | 4.75 | 4.16 | 4.71 | 39.44 Thousand |
| 21 Jun, 2024 | 4.41 | 4.45 | 4.02 | 4.32 | 15.17 Thousand |
| 20 Jun, 2024 | 4.73 | 4.73 | 4.46 | 4.49 | 44.75 Thousand |
| 18 Jun, 2024 | 4.92 | 4.95 | 4.55 | 4.62 | 76.33 Thousand |
| 17 Jun, 2024 | 4.24 | 4.78 | 4.11 | 4.78 | 161.79 Thousand |
| 14 Jun, 2024 | 4.02 | 4.24 | 4.02 | 4.16 | 3146.00 |
| 13 Jun, 2024 | 3.93 | 4.22 | 3.93 | 4.02 | 16.77 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN