Marker Therapeutics, Inc. (MRKR)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.36 | 3.5 | 3.26 | 3.32 | 9941.00 |
| 13 Oct, 2023 | 3.43 | 3.48 | 3.29 | 3.31 | 13.44 Thousand |
| 12 Oct, 2023 | 3.44 | 3.67 | 3.4 | 3.43 | 27.14 Thousand |
| 11 Oct, 2023 | 3.78 | 3.83 | 3.52 | 3.55 | 19 Thousand |
| 10 Oct, 2023 | 3.82 | 3.91 | 3.57 | 3.78 | 14.77 Thousand |
| 09 Oct, 2023 | 3.88 | 3.92 | 3.7 | 3.87 | 7493.00 |
| 06 Oct, 2023 | 3.81 | 3.99 | 3.51 | 3.98 | 39.5 Thousand |
| 05 Oct, 2023 | 3.84 | 3.93 | 3.68 | 3.8 | 46.16 Thousand |
| 04 Oct, 2023 | 4.25 | 4.28 | 3.55 | 3.62 | 112.84 Thousand |
| 03 Oct, 2023 | 4.32 | 4.57 | 4.23 | 4.39 | 17.81 Thousand |
5250
EGFEY
7181
6556
MODEL-B
MSAI