Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.94 | 4.13 | 3.94 | 3.98 | 4440.00 |
| 28 May, 2024 | 4.14 | 4.27 | 3.86 | 3.93 | 12.99 Thousand |
| 24 May, 2024 | 4.08 | 4.24 | 4.08 | 4.14 | 3574.00 |
| 23 May, 2024 | 3.87 | 4.29 | 3.87 | 4.07 | 5334.00 |
| 22 May, 2024 | 3.68 | 4.19 | 3.68 | 3.94 | 15.76 Thousand |
| 21 May, 2024 | 4.28 | 4.28 | 3.91 | 4.09 | 10.4 Thousand |
| 20 May, 2024 | 4.22 | 4.3 | 4.07 | 4.2 | 8317.00 |
| 17 May, 2024 | 4.1 | 4.25 | 4.1 | 4.15 | 7302.00 |
| 16 May, 2024 | 4.22 | 4.22 | 4.04 | 4.1 | 3620.00 |
| 15 May, 2024 | 4.0 | 4.19 | 4.0 | 4.17 | 15.3 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN