Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.5 | 4.25 | 3.5 | 4.0 | 25.47 Thousand |
| 11 Jun, 2024 | 3.59 | 4.09 | 3.42 | 3.86 | 71.92 Thousand |
| 10 Jun, 2024 | 3.54 | 3.6 | 3.38 | 3.47 | 47.05 Thousand |
| 07 Jun, 2024 | 3.45 | 3.6 | 3.36 | 3.47 | 10.31 Thousand |
| 06 Jun, 2024 | 3.62 | 3.69 | 3.33 | 3.33 | 13.42 Thousand |
| 05 Jun, 2024 | 3.55 | 3.75 | 3.55 | 3.65 | 11.21 Thousand |
| 04 Jun, 2024 | 3.92 | 3.93 | 3.56 | 3.64 | 25.4 Thousand |
| 03 Jun, 2024 | 3.86 | 4.1 | 3.82 | 4.03 | 8580.00 |
| 31 May, 2024 | 3.8 | 3.94 | 3.78 | 3.87 | 16.56 Thousand |
| 30 May, 2024 | 4.06 | 4.19 | 3.95 | 4.01 | 6338.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN