Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.06 | 4.22 | 3.98 | 3.98 | 8405.00 |
| 13 May, 2024 | 4.38 | 4.38 | 4.09 | 4.09 | 7708.00 |
| 10 May, 2024 | 4.04 | 4.29 | 4.04 | 4.13 | 5953.00 |
| 09 May, 2024 | 4.24 | 4.4 | 4.0 | 4.23 | 11.53 Thousand |
| 08 May, 2024 | 4.0 | 4.35 | 4.0 | 4.27 | 10.22 Thousand |
| 07 May, 2024 | 4.11 | 4.32 | 4.02 | 4.02 | 13.47 Thousand |
| 06 May, 2024 | 4.22 | 4.31 | 4.11 | 4.11 | 13.06 Thousand |
| 03 May, 2024 | 4.33 | 4.5 | 4.15 | 4.22 | 13.18 Thousand |
| 02 May, 2024 | 4.5 | 4.5 | 4.2 | 4.2 | 2242.00 |
| 01 May, 2024 | 4.05 | 4.27 | 4.05 | 4.11 | 10.4 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN