Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.72 | 3.97 | 3.7 | 3.9 | 2669.00 |
| 30 May, 2017 | 3.75 | 3.88 | 3.56 | 3.88 | 2928.00 |
| 26 May, 2017 | 3.56 | 3.71 | 3.5 | 3.71 | 1150.00 |
| 25 May, 2017 | 3.65 | 3.74 | 3.52 | 3.74 | 1106.00 |
| 24 May, 2017 | 3.84 | 3.84 | 3.4 | 3.72 | 1060.00 |
| 23 May, 2017 | 3.55 | 3.68 | 3.48 | 3.56 | 838.00 |
| 22 May, 2017 | 3.9 | 3.9 | 3.53 | 3.54 | 2809.00 |
| 19 May, 2017 | 3.39 | 3.53 | 3.08 | 3.53 | 3796.00 |
| 18 May, 2017 | 3.6 | 3.61 | 3.42 | 3.45 | 2260.00 |
| 17 May, 2017 | 3.74 | 3.74 | 3.41 | 3.41 | 2437.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN