Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.18 | 4.21 | 4.11 | 4.12 | 1403.00 |
| 01 May, 2017 | 4.12 | 4.28 | 4.07 | 4.27 | 1661.00 |
| 28 Apr, 2017 | 4.19 | 4.3 | 4.16 | 4.2 | 2546.00 |
| 27 Apr, 2017 | 4.11 | 4.7 | 4.11 | 4.17 | 3919.00 |
| 26 Apr, 2017 | 4.07 | 4.16 | 4.05 | 4.11 | 2937.00 |
| 25 Apr, 2017 | 4.06 | 4.11 | 4.05 | 4.11 | 962.00 |
| 24 Apr, 2017 | 4.11 | 4.13 | 4.04 | 4.13 | 930.00 |
| 21 Apr, 2017 | 4.13 | 4.14 | 4.07 | 4.09 | 755.00 |
| 20 Apr, 2017 | 4.1 | 4.14 | 4.06 | 4.13 | 648.00 |
| 19 Apr, 2017 | 4.25 | 4.26 | 4.03 | 4.12 | 1847.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN