Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.05 | 4.05 | 3.68 | 3.74 | 3106.00 |
| 15 May, 2017 | 3.85 | 3.97 | 3.53 | 3.97 | 6940.00 |
| 12 May, 2017 | 3.45 | 3.99 | 3.45 | 3.99 | 4078.00 |
| 11 May, 2017 | 3.7 | 3.71 | 3.39 | 3.47 | 3803.00 |
| 10 May, 2017 | 3.8 | 3.8 | 3.64 | 3.75 | 1616.00 |
| 09 May, 2017 | 3.75 | 4.1 | 3.71 | 3.79 | 2895.00 |
| 08 May, 2017 | 4.01 | 4.1 | 3.59 | 3.7 | 8543.00 |
| 05 May, 2017 | 4.1 | 4.19 | 4.03 | 4.05 | 6264.00 |
| 04 May, 2017 | 4.16 | 4.19 | 4.09 | 4.11 | 1842.00 |
| 03 May, 2017 | 4.13 | 4.17 | 4.06 | 4.11 | 1611.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN