Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.79 | 4.04 | 3.79 | 3.87 | 4374.00 |
| 13 Jun, 2017 | 3.88 | 4.01 | 3.73 | 3.86 | 4742.00 |
| 12 Jun, 2017 | 3.88 | 4.13 | 3.65 | 3.83 | 7075.00 |
| 09 Jun, 2017 | 3.65 | 3.84 | 3.55 | 3.84 | 5148.00 |
| 08 Jun, 2017 | 3.72 | 3.73 | 3.67 | 3.68 | 1072.00 |
| 07 Jun, 2017 | 3.81 | 3.81 | 3.67 | 3.74 | 1572.00 |
| 06 Jun, 2017 | 3.66 | 3.84 | 3.66 | 3.76 | 2491.00 |
| 05 Jun, 2017 | 3.93 | 3.93 | 3.66 | 3.72 | 827.00 |
| 02 Jun, 2017 | 4.08 | 4.13 | 3.82 | 3.82 | 2926.00 |
| 01 Jun, 2017 | 3.75 | 4.27 | 3.61 | 4.05 | 6540.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN