Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.45 | 3.84 | 3.4 | 3.44 | 1472.00 |
| 12 Jul, 2017 | 3.36 | 3.45 | 3.31 | 3.45 | 2714.00 |
| 11 Jul, 2017 | 3.4 | 3.46 | 3.36 | 3.36 | 2971.00 |
| 10 Jul, 2017 | 3.5 | 3.51 | 3.3 | 3.49 | 3550.00 |
| 07 Jul, 2017 | 3.47 | 3.55 | 3.47 | 3.49 | 1816.00 |
| 06 Jul, 2017 | 3.66 | 3.79 | 3.45 | 3.47 | 9471.00 |
| 05 Jul, 2017 | 3.72 | 3.75 | 3.62 | 3.66 | 4580.00 |
| 03 Jul, 2017 | 3.84 | 3.84 | 3.62 | 3.77 | 4598.00 |
| 30 Jun, 2017 | 3.85 | 3.89 | 3.81 | 3.88 | 949.00 |
| 29 Jun, 2017 | 3.84 | 3.9 | 3.81 | 3.85 | 1417.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN