Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.25 | 3.29 | 3.04 | 3.04 | 5642.00 |
| 26 Jul, 2017 | 3.23 | 3.37 | 3.2 | 3.25 | 1826.00 |
| 25 Jul, 2017 | 3.44 | 3.49 | 3.25 | 3.3 | 5735.00 |
| 24 Jul, 2017 | 3.65 | 3.7 | 3.01 | 3.4 | 75.65 Thousand |
| 21 Jul, 2017 | 3.53 | 3.67 | 3.41 | 3.6 | 2519.00 |
| 20 Jul, 2017 | 3.49 | 3.51 | 3.34 | 3.48 | 2097.00 |
| 19 Jul, 2017 | 3.5 | 3.56 | 3.41 | 3.41 | 3444.00 |
| 18 Jul, 2017 | 3.44 | 3.7 | 3.44 | 3.52 | 2859.00 |
| 17 Jul, 2017 | 3.62 | 3.8 | 3.38 | 3.44 | 8176.00 |
| 14 Jul, 2017 | 3.63 | 3.73 | 3.5 | 3.69 | 4569.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN