Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 2.8 | 3.01 | 2.69 | 2.78 | 1774.00 |
| 09 Aug, 2017 | 3.0 | 3.14 | 2.86 | 2.91 | 2205.00 |
| 08 Aug, 2017 | 2.81 | 3.35 | 2.81 | 2.97 | 3085.00 |
| 07 Aug, 2017 | 2.8 | 3.08 | 2.78 | 2.89 | 3950.00 |
| 04 Aug, 2017 | 3.07 | 3.1 | 2.85 | 2.91 | 1967.00 |
| 03 Aug, 2017 | 3.04 | 3.1 | 3.0 | 3.0 | 1416.00 |
| 02 Aug, 2017 | 3.21 | 3.4 | 3.02 | 3.02 | 2168.00 |
| 01 Aug, 2017 | 3.2 | 3.3 | 3.09 | 3.1 | 1897.00 |
| 31 Jul, 2017 | 3.02 | 3.4 | 3.01 | 3.25 | 7140.00 |
| 28 Jul, 2017 | 3.0 | 3.1 | 2.98 | 3.01 | 3769.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN