Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.08 | 3.23 | 3.02 | 3.23 | 899.00 |
| 07 Sep, 2017 | 3.16 | 3.16 | 3.0 | 3.02 | 1512.00 |
| 06 Sep, 2017 | 3.08 | 3.1 | 3.05 | 3.05 | 384.00 |
| 05 Sep, 2017 | 3.18 | 3.18 | 3.03 | 3.03 | 2192.00 |
| 01 Sep, 2017 | 3.21 | 3.23 | 3.02 | 3.05 | 2989.00 |
| 31 Aug, 2017 | 3.31 | 3.49 | 3.03 | 3.25 | 4587.00 |
| 30 Aug, 2017 | 3.0 | 3.28 | 3.0 | 3.28 | 3727.00 |
| 29 Aug, 2017 | 3.06 | 3.06 | 3.04 | 3.04 | 297.00 |
| 28 Aug, 2017 | 3.1 | 3.1 | 3.01 | 3.05 | 558.00 |
| 25 Aug, 2017 | 3.05 | 3.07 | 2.9 | 3.04 | 2040.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN