Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.0 | 3.21 | 3.0 | 3.18 | 3591.00 |
| 21 Sep, 2017 | 3.09 | 3.25 | 2.91 | 3.02 | 4491.00 |
| 20 Sep, 2017 | 3.16 | 3.46 | 3.05 | 3.08 | 4318.00 |
| 19 Sep, 2017 | 3.05 | 3.27 | 3.05 | 3.09 | 1718.00 |
| 18 Sep, 2017 | 3.01 | 3.28 | 2.97 | 3.07 | 3139.00 |
| 15 Sep, 2017 | 3.05 | 3.05 | 2.98 | 3.05 | 1056.00 |
| 14 Sep, 2017 | 3.0 | 3.05 | 2.93 | 2.94 | 1497.00 |
| 13 Sep, 2017 | 3.13 | 3.21 | 3.0 | 3.0 | 1389.00 |
| 12 Sep, 2017 | 3.27 | 3.28 | 2.98 | 2.98 | 1188.00 |
| 11 Sep, 2017 | 3.27 | 3.27 | 3.07 | 3.12 | 1008.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN