Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.35 | 3.36 | 3.16 | 3.2 | 1479.00 |
| 05 Oct, 2017 | 3.1 | 3.42 | 3.1 | 3.33 | 8267.00 |
| 04 Oct, 2017 | 3.0 | 3.1 | 3.0 | 3.01 | 1470.00 |
| 03 Oct, 2017 | 3.05 | 3.09 | 3.01 | 3.01 | 755.00 |
| 02 Oct, 2017 | 3.0 | 3.05 | 2.97 | 3.02 | 1190.00 |
| 29 Sep, 2017 | 3.05 | 3.1 | 3.0 | 3.01 | 751.00 |
| 28 Sep, 2017 | 3.12 | 3.12 | 3.0 | 3.05 | 1601.00 |
| 27 Sep, 2017 | 3.07 | 3.15 | 3.0 | 3.13 | 975.00 |
| 26 Sep, 2017 | 3.03 | 3.15 | 3.0 | 3.12 | 1474.00 |
| 25 Sep, 2017 | 3.13 | 3.17 | 2.95 | 3.09 | 7298.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN