Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.13 | 3.13 | 2.94 | 2.95 | 910.00 |
| 02 Nov, 2017 | 2.77 | 3.13 | 2.76 | 3.13 | 170.00 |
| 01 Nov, 2017 | 3.01 | 3.02 | 2.87 | 2.87 | 775.00 |
| 31 Oct, 2017 | 3.15 | 3.17 | 2.96 | 3.02 | 627.00 |
| 30 Oct, 2017 | 2.98 | 2.98 | 2.94 | 2.97 | 1604.00 |
| 27 Oct, 2017 | 3.14 | 3.18 | 2.97 | 2.97 | 268.00 |
| 26 Oct, 2017 | 3.01 | 3.15 | 2.94 | 3.15 | 563.00 |
| 25 Oct, 2017 | 2.97 | 2.98 | 2.93 | 2.98 | 537.00 |
| 24 Oct, 2017 | 3.06 | 3.06 | 2.97 | 2.97 | 2171.00 |
| 23 Oct, 2017 | 3.15 | 3.15 | 3.05 | 3.09 | 981.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN