Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.19 | 3.19 | 3.09 | 3.11 | 1031.00 |
| 19 Oct, 2017 | 3.14 | 3.2 | 3.07 | 3.16 | 1308.00 |
| 18 Oct, 2017 | 3.18 | 3.19 | 3.08 | 3.18 | 704.00 |
| 17 Oct, 2017 | 3.21 | 3.21 | 3.15 | 3.16 | 631.00 |
| 16 Oct, 2017 | 3.18 | 3.28 | 3.18 | 3.28 | 84.00 |
| 13 Oct, 2017 | 3.25 | 3.3 | 3.17 | 3.17 | 1484.00 |
| 12 Oct, 2017 | 3.1 | 3.3 | 3.1 | 3.11 | 317.00 |
| 11 Oct, 2017 | 3.18 | 3.18 | 3.1 | 3.11 | 1696.00 |
| 10 Oct, 2017 | 3.28 | 3.28 | 3.13 | 3.15 | 765.00 |
| 09 Oct, 2017 | 3.13 | 3.33 | 3.12 | 3.31 | 1167.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN