Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.81 | 3.86 | 3.81 | 3.81 | 3918.00 |
| 27 Jun, 2017 | 4.02 | 4.02 | 3.75 | 3.82 | 2226.00 |
| 26 Jun, 2017 | 4.0 | 4.0 | 3.86 | 3.93 | 2853.00 |
| 23 Jun, 2017 | 3.84 | 4.0 | 3.62 | 4.0 | 4335.00 |
| 22 Jun, 2017 | 3.99 | 3.99 | 3.71 | 3.71 | 3245.00 |
| 21 Jun, 2017 | 3.92 | 4.09 | 3.83 | 3.97 | 4160.00 |
| 20 Jun, 2017 | 3.98 | 4.13 | 3.82 | 3.93 | 6715.00 |
| 19 Jun, 2017 | 3.99 | 4.05 | 3.9 | 4.05 | 1018.00 |
| 16 Jun, 2017 | 3.88 | 4.06 | 3.83 | 4.06 | 669.00 |
| 15 Jun, 2017 | 3.87 | 3.93 | 3.81 | 3.93 | 739.00 |
MRM
MRNA
MRNO
MRCY
MREO
MRIN