Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.06 | 5.11 | 5.01 | 5.03 | 3.35 Million |
| 06 Oct, 2025 | 5.1 | 5.17 | 5.03 | 5.04 | 3.03 Million |
| 03 Oct, 2025 | 5.11 | 5.17 | 5.08 | 5.11 | 2.65 Million |
| 02 Oct, 2025 | 5.05 | 5.14 | 5.0 | 5.1 | 2.64 Million |
| 01 Oct, 2025 | 5.26 | 5.3 | 5.05 | 5.06 | 3.92 Million |
| 30 Sep, 2025 | 5.4 | 5.43 | 5.22 | 5.28 | 3.17 Million |
| 29 Sep, 2025 | 5.4 | 5.48 | 5.3 | 5.4 | 2.82 Million |
| 26 Sep, 2025 | 5.34 | 5.38 | 5.28 | 5.36 | 1.84 Million |
| 25 Sep, 2025 | 5.47 | 5.49 | 5.33 | 5.35 | 2.5 Million |
| 24 Sep, 2025 | 5.59 | 5.61 | 5.46 | 5.5 | 2.68 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR