Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.74 | 5.79 | 5.56 | 5.56 | 3.44 Million |
| 22 Sep, 2025 | 5.67 | 5.75 | 5.61 | 5.73 | 2.68 Million |
| 19 Sep, 2025 | 5.82 | 5.83 | 5.68 | 5.69 | 4.72 Million |
| 18 Sep, 2025 | 5.82 | 5.93 | 5.75 | 5.81 | 4.67 Million |
| 17 Sep, 2025 | 5.8 | 5.95 | 5.78 | 5.8 | 6 Million |
| 16 Sep, 2025 | 5.8 | 5.83 | 5.74 | 5.79 | 2.2 Million |
| 15 Sep, 2025 | 5.77 | 5.9 | 5.76 | 5.8 | 3.28 Million |
| 12 Sep, 2025 | 5.96 | 5.97 | 5.82 | 5.83 | 2.56 Million |
| 11 Sep, 2025 | 5.94 | 6.02 | 5.92 | 5.97 | 3.19 Million |
| 10 Sep, 2025 | 6.03 | 6.03 | 5.8 | 5.9 | 7.06 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR