Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.29 | 5.38 | 5.25 | 5.38 | 5.08 Million |
| 22 May, 2025 | 5.08 | 5.21 | 5.03 | 5.12 | 2.07 Million |
| 21 May, 2025 | 5.18 | 5.22 | 5.15 | 5.2 | 315.52 Thousand |
| 20 May, 2025 | 5.22 | 5.24 | 5.2 | 5.22 | 275.7 Thousand |
| 19 May, 2025 | 5.09 | 5.2 | 5.09 | 5.19 | 812.21 Thousand |
| 16 May, 2025 | 4.98 | 5.09 | 4.96 | 5.04 | 7.29 Million |
| 15 May, 2025 | 4.9 | 5.06 | 4.87 | 5.0 | 12.59 Million |
| 14 May, 2025 | 4.83 | 4.91 | 4.82 | 4.9 | 9.64 Million |
| 13 May, 2025 | 4.68 | 4.85 | 4.62 | 4.83 | 8.17 Million |
| 12 May, 2025 | 4.79 | 4.86 | 4.53 | 4.65 | 8.98 Million |
SWC
605566
TPZ
1228
THG
MGIDF