Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.66 | 4.8 | 4.64 | 4.74 | 2.3 Million |
| 02 Dec, 2025 | 4.73 | 4.8 | 4.65 | 4.66 | 4.04 Million |
| 01 Dec, 2025 | 4.76 | 4.83 | 4.72 | 4.74 | 2.46 Million |
| 28 Nov, 2025 | 4.73 | 4.85 | 4.7 | 4.79 | 1.92 Million |
| 26 Nov, 2025 | 4.7 | 4.78 | 4.7 | 4.73 | 2.35 Million |
| 25 Nov, 2025 | 4.75 | 4.76 | 4.7 | 4.73 | 3.78 Million |
| 24 Nov, 2025 | 4.75 | 4.78 | 4.68 | 4.77 | 3.82 Million |
| 21 Nov, 2025 | 4.62 | 4.81 | 4.6 | 4.74 | 3.52 Million |
| 20 Nov, 2025 | 4.9 | 4.91 | 4.62 | 4.62 | 4.06 Million |
| 19 Nov, 2025 | 4.77 | 4.83 | 4.68 | 4.82 | 4.85 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR