Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.72 | 4.8 | 4.59 | 4.78 | 5.96 Million |
| 17 Nov, 2025 | 4.86 | 4.9 | 4.72 | 4.72 | 6.26 Million |
| 14 Nov, 2025 | 4.92 | 5.0 | 4.87 | 4.88 | 7.33 Million |
| 13 Nov, 2025 | 5.02 | 5.05 | 4.91 | 4.96 | 5.9 Million |
| 12 Nov, 2025 | 5.03 | 5.11 | 4.98 | 5.03 | 4.57 Million |
| 11 Nov, 2025 | 4.77 | 5.08 | 4.76 | 5.04 | 5.83 Million |
| 10 Nov, 2025 | 4.69 | 4.82 | 4.63 | 4.78 | 5.06 Million |
| 07 Nov, 2025 | 4.81 | 4.86 | 4.44 | 4.63 | 8.25 Million |
| 06 Nov, 2025 | 5.52 | 5.57 | 4.82 | 4.88 | 13.19 Million |
| 05 Nov, 2025 | 4.48 | 4.54 | 4.41 | 4.48 | 6 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR