Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.58 | 4.77 | 4.55 | 4.66 | 3.73 Million |
| 20 Oct, 2025 | 4.57 | 4.66 | 4.55 | 4.59 | 5.56 Million |
| 17 Oct, 2025 | 4.55 | 4.6 | 4.53 | 4.55 | 2.7 Million |
| 16 Oct, 2025 | 4.78 | 4.8 | 4.54 | 4.57 | 3.03 Million |
| 15 Oct, 2025 | 4.81 | 4.86 | 4.76 | 4.78 | 2.81 Million |
| 14 Oct, 2025 | 4.6 | 4.77 | 4.59 | 4.76 | 3.23 Million |
| 13 Oct, 2025 | 4.82 | 4.92 | 4.57 | 4.7 | 8.1 Million |
| 10 Oct, 2025 | 5.05 | 5.1 | 4.88 | 4.94 | 3.88 Million |
| 09 Oct, 2025 | 5.12 | 5.15 | 5.05 | 5.06 | 1.5 Million |
| 08 Oct, 2025 | 5.05 | 5.11 | 5.02 | 5.09 | 1.99 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR