Marqeta, Inc. (MQ)
USD 3.85
(-1.91%)
USD 3.85
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.52 | 4.65 | 4.49 | 4.52 | 5.74 Million |
| 19 Mar, 2025 | 4.54 | 4.74 | 4.51 | 4.57 | 9.05 Million |
| 18 Mar, 2025 | 4.28 | 4.53 | 4.26 | 4.51 | 12.82 Million |
| 17 Mar, 2025 | 4.08 | 4.37 | 4.08 | 4.32 | 11.55 Million |
| 14 Mar, 2025 | 4.06 | 4.16 | 3.97 | 4.1 | 10.68 Million |
| 13 Mar, 2025 | 3.94 | 4.07 | 3.9 | 4.0 | 6.72 Million |
| 12 Mar, 2025 | 3.89 | 4.09 | 3.89 | 3.94 | 11.03 Million |
| 11 Mar, 2025 | 3.87 | 3.93 | 3.72 | 3.9 | 12.53 Million |
| 10 Mar, 2025 | 4.0 | 4.04 | 3.82 | 3.87 | 9.88 Million |
| 07 Mar, 2025 | 4.1 | 4.14 | 4.0 | 4.06 | 7.42 Million |
SWC
605566
TPZ
1228
THG
MGIDF