USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.46 | 4.52 | 4.4 | 4.46 | 3.8 Million |
| 03 Nov, 2025 | 4.53 | 4.58 | 4.48 | 4.5 | 7.42 Million |
| 31 Oct, 2025 | 4.44 | 4.57 | 4.42 | 4.53 | 5.6 Million |
| 30 Oct, 2025 | 4.5 | 4.54 | 4.39 | 4.44 | 4.97 Million |
| 29 Oct, 2025 | 4.61 | 4.67 | 4.51 | 4.53 | 5.62 Million |
| 28 Oct, 2025 | 4.81 | 4.83 | 4.66 | 4.67 | 3.19 Million |
| 27 Oct, 2025 | 4.8 | 4.88 | 4.74 | 4.81 | 8.15 Million |
| 24 Oct, 2025 | 4.81 | 4.9 | 4.71 | 4.72 | 8.09 Million |
| 23 Oct, 2025 | 4.64 | 4.85 | 4.6 | 4.75 | 3.83 Million |
| 22 Oct, 2025 | 4.64 | 4.74 | 4.57 | 4.66 | 5.88 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR