Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.06 | 6.07 | 5.96 | 6.0 | 2.77 Million |
| 08 Sep, 2025 | 6.16 | 6.16 | 6.01 | 6.08 | 2.78 Million |
| 05 Sep, 2025 | 6.18 | 6.24 | 6.05 | 6.15 | 3.26 Million |
| 04 Sep, 2025 | 6.16 | 6.17 | 5.98 | 6.11 | 5.19 Million |
| 03 Sep, 2025 | 6.1 | 6.18 | 6.03 | 6.18 | 4.83 Million |
| 02 Sep, 2025 | 6.25 | 6.29 | 6.16 | 6.17 | 3.14 Million |
| 29 Aug, 2025 | 6.4 | 6.46 | 6.31 | 6.37 | 3.42 Million |
| 28 Aug, 2025 | 6.3 | 6.4 | 6.28 | 6.37 | 3.92 Million |
| 27 Aug, 2025 | 6.24 | 6.3 | 6.23 | 6.28 | 2.62 Million |
| 26 Aug, 2025 | 6.19 | 6.25 | 6.14 | 6.24 | 3.35 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR