Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.59 | 3.71 | 3.58 | 3.7 | 5.35 Million |
| 14 Feb, 2025 | 3.65 | 3.67 | 3.58 | 3.59 | 4.39 Million |
| 13 Feb, 2025 | 3.71 | 3.71 | 3.6 | 3.62 | 4.74 Million |
| 12 Feb, 2025 | 3.73 | 3.74 | 3.67 | 3.71 | 2.12 Million |
| 11 Feb, 2025 | 3.77 | 3.77 | 3.66 | 3.74 | 2.93 Million |
| 10 Feb, 2025 | 3.76 | 3.82 | 3.74 | 3.81 | 2.27 Million |
| 07 Feb, 2025 | 3.83 | 3.85 | 3.71 | 3.74 | 3.03 Million |
| 06 Feb, 2025 | 3.85 | 3.87 | 3.78 | 3.79 | 2.45 Million |
| 05 Feb, 2025 | 3.82 | 3.86 | 3.77 | 3.86 | 3.61 Million |
| 04 Feb, 2025 | 3.74 | 3.82 | 3.74 | 3.8 | 2.75 Million |
SWC
605566
TPZ
1228
THG
MGIDF