Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.51 | 6.51 | 6.33 | 6.38 | 5.47 Million |
| 08 Aug, 2025 | 6.83 | 7.04 | 6.39 | 6.52 | 8.74 Million |
| 07 Aug, 2025 | 6.45 | 6.84 | 6.36 | 6.83 | 18.56 Million |
| 06 Aug, 2025 | 5.62 | 5.7 | 5.57 | 5.68 | 6.21 Million |
| 05 Aug, 2025 | 5.63 | 5.64 | 5.5 | 5.59 | 5.73 Million |
| 04 Aug, 2025 | 5.6 | 5.68 | 5.53 | 5.63 | 5.74 Million |
| 01 Aug, 2025 | 5.65 | 5.65 | 5.48 | 5.53 | 4.98 Million |
| 31 Jul, 2025 | 5.68 | 5.76 | 5.64 | 5.7 | 3.82 Million |
| 30 Jul, 2025 | 5.7 | 5.74 | 5.64 | 5.69 | 5 Million |
| 29 Jul, 2025 | 5.81 | 5.83 | 5.66 | 5.67 | 5.18 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR