Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.8 | 3.84 | 3.75 | 3.75 | 2.08 Million |
| 16 Jan, 2025 | 3.8 | 3.84 | 3.76 | 3.77 | 3.67 Million |
| 15 Jan, 2025 | 3.87 | 3.93 | 3.78 | 3.81 | 3.08 Million |
| 14 Jan, 2025 | 3.74 | 3.83 | 3.7 | 3.76 | 3.54 Million |
| 13 Jan, 2025 | 3.61 | 3.73 | 3.54 | 3.7 | 4.82 Million |
| 10 Jan, 2025 | 3.62 | 3.77 | 3.62 | 3.67 | 4.12 Million |
| 08 Jan, 2025 | 3.84 | 3.87 | 3.74 | 3.84 | 3.71 Million |
| 07 Jan, 2025 | 3.87 | 3.99 | 3.84 | 3.86 | 4.2 Million |
| 06 Jan, 2025 | 3.86 | 3.95 | 3.82 | 3.84 | 2.36 Million |
| 03 Jan, 2025 | 3.77 | 3.9 | 3.76 | 3.86 | 3.57 Million |
SWC
605566
TPZ
1228
THG
MGIDF