Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.74 | 3.83 | 3.7 | 3.78 | 3.63 Million |
| 31 Jan, 2025 | 3.97 | 4.0 | 3.83 | 3.85 | 3.36 Million |
| 30 Jan, 2025 | 3.95 | 4.07 | 3.93 | 3.96 | 6.57 Million |
| 29 Jan, 2025 | 3.88 | 3.93 | 3.83 | 3.91 | 3.04 Million |
| 28 Jan, 2025 | 3.82 | 3.93 | 3.81 | 3.88 | 3.38 Million |
| 27 Jan, 2025 | 3.77 | 4.0 | 3.75 | 3.84 | 5.58 Million |
| 24 Jan, 2025 | 3.69 | 3.85 | 3.69 | 3.77 | 3.82 Million |
| 23 Jan, 2025 | 3.7 | 3.76 | 3.65 | 3.7 | 4.53 Million |
| 22 Jan, 2025 | 3.68 | 3.8 | 3.64 | 3.74 | 4.63 Million |
| 21 Jan, 2025 | 3.78 | 3.81 | 3.63 | 3.7 | 9.92 Million |
SWC
605566
TPZ
1228
THG
MGIDF