Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.18 | 6.23 | 6.15 | 6.17 | 2.82 Million |
| 22 Aug, 2025 | 5.98 | 6.21 | 5.95 | 6.18 | 3.11 Million |
| 21 Aug, 2025 | 5.96 | 5.97 | 5.86 | 5.94 | 2.55 Million |
| 20 Aug, 2025 | 6.07 | 6.07 | 5.9 | 5.98 | 3 Million |
| 19 Aug, 2025 | 6.16 | 6.19 | 6.01 | 6.07 | 3.86 Million |
| 18 Aug, 2025 | 6.24 | 6.3 | 6.16 | 6.17 | 5.52 Million |
| 15 Aug, 2025 | 6.22 | 6.25 | 6.15 | 6.21 | 4.84 Million |
| 14 Aug, 2025 | 6.44 | 6.46 | 6.15 | 6.18 | 3.34 Million |
| 13 Aug, 2025 | 6.48 | 6.55 | 6.43 | 6.5 | 3.54 Million |
| 12 Aug, 2025 | 6.45 | 6.48 | 6.37 | 6.43 | 4.24 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR