Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.89 | 4.03 | 3.88 | 3.89 | 3.58 Million |
| 16 Dec, 2024 | 4.03 | 4.06 | 3.92 | 4.03 | 6.23 Million |
| 13 Dec, 2024 | 4.06 | 4.09 | 3.99 | 4.02 | 4.01 Million |
| 12 Dec, 2024 | 4.09 | 4.14 | 4.0 | 4.03 | 4.27 Million |
| 11 Dec, 2024 | 3.9 | 4.14 | 3.9 | 4.09 | 5.93 Million |
| 10 Dec, 2024 | 3.95 | 4.02 | 3.9 | 3.94 | 4.63 Million |
| 09 Dec, 2024 | 3.88 | 4.09 | 3.88 | 3.96 | 8.29 Million |
| 06 Dec, 2024 | 3.76 | 3.9 | 3.76 | 3.88 | 8.09 Million |
| 05 Dec, 2024 | 3.87 | 3.87 | 3.71 | 3.73 | 9.21 Million |
| 04 Dec, 2024 | 3.86 | 3.89 | 3.8 | 3.87 | 4.22 Million |
SWC
605566
TPZ
1228
THG
MGIDF