Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.93 | 3.99 | 3.81 | 3.9 | 6.52 Million |
| 15 Nov, 2024 | 3.95 | 4.06 | 3.91 | 3.93 | 9.61 Million |
| 14 Nov, 2024 | 3.92 | 3.97 | 3.81 | 3.96 | 7.92 Million |
| 13 Nov, 2024 | 4.11 | 4.16 | 3.9 | 3.91 | 7.61 Million |
| 12 Nov, 2024 | 4.08 | 4.28 | 4.07 | 4.11 | 11.97 Million |
| 11 Nov, 2024 | 3.85 | 4.16 | 3.81 | 4.14 | 18.34 Million |
| 08 Nov, 2024 | 3.83 | 3.88 | 3.67 | 3.74 | 7.86 Million |
| 07 Nov, 2024 | 3.79 | 3.94 | 3.71 | 3.83 | 14.67 Million |
| 06 Nov, 2024 | 3.56 | 3.83 | 3.43 | 3.8 | 53.15 Million |
| 05 Nov, 2024 | 3.9 | 3.95 | 3.37 | 3.42 | 80.38 Million |
SWC
605566
TPZ
1228
THG
MGIDF