Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.18 | 5.21 | 5.1 | 5.19 | 1.71 Million |
| 18 Oct, 2024 | 5.16 | 5.27 | 5.16 | 5.21 | 2.2 Million |
| 17 Oct, 2024 | 5.19 | 5.19 | 5.05 | 5.15 | 1.89 Million |
| 16 Oct, 2024 | 5.12 | 5.2 | 5.06 | 5.16 | 1.77 Million |
| 15 Oct, 2024 | 5.08 | 5.14 | 5.0 | 5.08 | 1.95 Million |
| 14 Oct, 2024 | 5.03 | 5.11 | 4.92 | 5.08 | 4.08 Million |
| 11 Oct, 2024 | 4.95 | 5.05 | 4.92 | 5.03 | 2.24 Million |
| 10 Oct, 2024 | 4.84 | 5.14 | 4.84 | 4.98 | 3.92 Million |
| 09 Oct, 2024 | 4.83 | 4.95 | 4.8 | 4.93 | 3.35 Million |
| 08 Oct, 2024 | 4.69 | 4.86 | 4.68 | 4.84 | 3.12 Million |
SWC
605566
TPZ
1228
THG
MGIDF