Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.82 | 4.84 | 4.64 | 4.71 | 3.54 Million |
| 04 Oct, 2024 | 4.96 | 4.98 | 4.78 | 4.84 | 2.39 Million |
| 03 Oct, 2024 | 4.73 | 4.85 | 4.72 | 4.84 | 2.66 Million |
| 02 Oct, 2024 | 4.8 | 4.88 | 4.74 | 4.79 | 2.86 Million |
| 01 Oct, 2024 | 4.89 | 4.9 | 4.8 | 4.82 | 3.19 Million |
| 30 Sep, 2024 | 4.92 | 5.03 | 4.87 | 4.92 | 2.79 Million |
| 27 Sep, 2024 | 5.02 | 5.08 | 4.96 | 4.98 | 1.91 Million |
| 26 Sep, 2024 | 5.0 | 5.01 | 4.9 | 4.96 | 2.29 Million |
| 25 Sep, 2024 | 5.08 | 5.11 | 4.89 | 4.92 | 2.42 Million |
| 24 Sep, 2024 | 5.2 | 5.2 | 5.1 | 5.11 | 1.69 Million |
SWC
605566
TPZ
1228
THG
MGIDF