Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.12 | 4.38 | 4.12 | 4.25 | 6.78 Million |
| 31 Mar, 2025 | 4.15 | 4.21 | 4.08 | 4.12 | 8.63 Million |
| 28 Mar, 2025 | 4.3 | 4.34 | 4.16 | 4.19 | 4.51 Million |
| 27 Mar, 2025 | 4.35 | 4.43 | 4.28 | 4.29 | 3.77 Million |
| 26 Mar, 2025 | 4.4 | 4.48 | 4.31 | 4.39 | 11.73 Million |
| 25 Mar, 2025 | 4.47 | 4.58 | 4.4 | 4.41 | 6.55 Million |
| 24 Mar, 2025 | 4.45 | 4.59 | 4.41 | 4.48 | 4.89 Million |
| 21 Mar, 2025 | 4.5 | 4.5 | 4.36 | 4.42 | 6.97 Million |
| 20 Mar, 2025 | 4.52 | 4.65 | 4.49 | 4.52 | 5.74 Million |
| 19 Mar, 2025 | 4.54 | 4.74 | 4.51 | 4.57 | 9.05 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR