Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.17 | 5.18 | 5.08 | 5.15 | 5.88 Million |
| 19 Sep, 2024 | 5.2 | 5.26 | 5.08 | 5.18 | 3.39 Million |
| 18 Sep, 2024 | 5.04 | 5.22 | 5.01 | 5.04 | 2.29 Million |
| 17 Sep, 2024 | 5.09 | 5.17 | 5.05 | 5.06 | 2.02 Million |
| 16 Sep, 2024 | 5.1 | 5.12 | 4.97 | 5.02 | 2.1 Million |
| 13 Sep, 2024 | 5.11 | 5.15 | 5.07 | 5.1 | 3.04 Million |
| 12 Sep, 2024 | 5.08 | 5.12 | 4.99 | 5.06 | 2.34 Million |
| 11 Sep, 2024 | 4.93 | 5.07 | 4.92 | 5.03 | 2.97 Million |
| 10 Sep, 2024 | 4.93 | 5.0 | 4.82 | 4.96 | 3.68 Million |
| 09 Sep, 2024 | 4.93 | 5.01 | 4.9 | 4.92 | 2.77 Million |
SWC
605566
TPZ
1228
THG
MGIDF