Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.04 | 4.22 | 4.01 | 4.13 | 12.78 Million |
| 03 Mar, 2025 | 4.17 | 4.2 | 4.02 | 4.13 | 8.49 Million |
| 28 Feb, 2025 | 4.12 | 4.21 | 4.06 | 4.18 | 12.4 Million |
| 27 Feb, 2025 | 4.01 | 4.38 | 3.93 | 4.25 | 22.92 Million |
| 26 Feb, 2025 | 3.78 | 3.85 | 3.48 | 3.51 | 15.57 Million |
| 25 Feb, 2025 | 3.71 | 3.78 | 3.67 | 3.76 | 4.56 Million |
| 24 Feb, 2025 | 3.71 | 3.71 | 3.6 | 3.71 | 4.33 Million |
| 21 Feb, 2025 | 3.92 | 3.94 | 3.65 | 3.69 | 5.18 Million |
| 20 Feb, 2025 | 3.82 | 3.95 | 3.79 | 3.92 | 6.35 Million |
| 19 Feb, 2025 | 3.67 | 3.97 | 3.66 | 3.84 | 13.17 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR