Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.52 | 5.58 | 5.41 | 5.41 | 5.06 Million |
| 10 Jul, 2024 | 5.47 | 5.47 | 5.2 | 5.35 | 3.51 Million |
| 09 Jul, 2024 | 5.42 | 5.49 | 5.41 | 5.45 | 3.22 Million |
| 08 Jul, 2024 | 5.47 | 5.52 | 5.41 | 5.43 | 3.24 Million |
| 05 Jul, 2024 | 5.5 | 5.51 | 5.42 | 5.48 | 1.91 Million |
| 03 Jul, 2024 | 5.62 | 5.67 | 5.54 | 5.54 | 1 Million |
| 02 Jul, 2024 | 5.58 | 5.67 | 5.5 | 5.61 | 2.89 Million |
| 01 Jul, 2024 | 5.49 | 5.57 | 5.42 | 5.55 | 4.22 Million |
| 28 Jun, 2024 | 5.4 | 5.49 | 5.3 | 5.48 | 22.21 Million |
| 27 Jun, 2024 | 5.4 | 5.41 | 5.26 | 5.39 | 2.85 Million |
SWC
605566
TPZ
1228
THG
MGIDF