Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.37 | 5.41 | 5.22 | 5.37 | 7.37 Million |
| 25 Jun, 2024 | 5.53 | 5.55 | 5.35 | 5.41 | 7.6 Million |
| 24 Jun, 2024 | 5.19 | 5.37 | 5.19 | 5.3 | 4.24 Million |
| 21 Jun, 2024 | 5.04 | 5.33 | 4.96 | 5.27 | 12.01 Million |
| 20 Jun, 2024 | 5.03 | 5.14 | 5.03 | 5.06 | 3.39 Million |
| 18 Jun, 2024 | 5.17 | 5.25 | 5.06 | 5.09 | 3.52 Million |
| 17 Jun, 2024 | 5.06 | 5.18 | 4.99 | 5.17 | 3.68 Million |
| 14 Jun, 2024 | 5.14 | 5.23 | 5.08 | 5.11 | 3.45 Million |
| 13 Jun, 2024 | 5.52 | 5.54 | 5.16 | 5.21 | 7.43 Million |
| 12 Jun, 2024 | 5.83 | 5.9 | 5.48 | 5.51 | 4.48 Million |
SWC
605566
TPZ
1228
THG
MGIDF