Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.19 | 5.42 | 5.18 | 5.31 | 3.87 Million |
| 24 Jul, 2024 | 5.3 | 5.37 | 5.18 | 5.19 | 2.46 Million |
| 23 Jul, 2024 | 5.22 | 5.38 | 5.17 | 5.35 | 3.06 Million |
| 22 Jul, 2024 | 5.21 | 5.27 | 5.13 | 5.24 | 3.46 Million |
| 19 Jul, 2024 | 5.29 | 5.32 | 5.17 | 5.17 | 2.97 Million |
| 18 Jul, 2024 | 5.64 | 5.64 | 5.26 | 5.27 | 4.71 Million |
| 17 Jul, 2024 | 5.48 | 5.65 | 5.45 | 5.58 | 4.22 Million |
| 16 Jul, 2024 | 5.54 | 5.6 | 5.46 | 5.55 | 4.95 Million |
| 15 Jul, 2024 | 5.4 | 5.54 | 5.34 | 5.46 | 4.91 Million |
| 12 Jul, 2024 | 5.5 | 5.5 | 5.36 | 5.37 | 4.13 Million |
SWC
605566
TPZ
1228
THG
MGIDF