Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.23 | 5.29 | 5.14 | 5.19 | 4.15 Million |
| 22 May, 2024 | 5.38 | 5.42 | 5.19 | 5.22 | 3.59 Million |
| 21 May, 2024 | 5.48 | 5.53 | 5.39 | 5.41 | 2.41 Million |
| 20 May, 2024 | 5.6 | 5.61 | 5.44 | 5.53 | 3.7 Million |
| 17 May, 2024 | 5.68 | 5.71 | 5.61 | 5.63 | 2.39 Million |
| 16 May, 2024 | 5.81 | 5.84 | 5.64 | 5.65 | 3.12 Million |
| 15 May, 2024 | 5.71 | 6.01 | 5.64 | 5.86 | 7.53 Million |
| 14 May, 2024 | 5.73 | 5.85 | 5.55 | 5.59 | 3.86 Million |
| 13 May, 2024 | 5.55 | 5.8 | 5.55 | 5.61 | 4.24 Million |
| 10 May, 2024 | 5.91 | 5.99 | 5.5 | 5.51 | 5.62 Million |
SWC
605566
TPZ
1228
THG
MGIDF