Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.62 | 5.63 | 5.5 | 5.56 | 3.94 Million |
| 01 May, 2024 | 5.49 | 5.66 | 5.35 | 5.5 | 5.22 Million |
| 30 Apr, 2024 | 5.51 | 5.58 | 5.43 | 5.55 | 3.12 Million |
| 29 Apr, 2024 | 5.49 | 5.69 | 5.46 | 5.57 | 4.49 Million |
| 26 Apr, 2024 | 5.39 | 5.52 | 5.33 | 5.41 | 2.41 Million |
| 25 Apr, 2024 | 5.39 | 5.44 | 5.29 | 5.36 | 1.98 Million |
| 24 Apr, 2024 | 5.71 | 5.77 | 5.45 | 5.51 | 2.82 Million |
| 23 Apr, 2024 | 5.42 | 5.72 | 5.42 | 5.65 | 4.05 Million |
| 22 Apr, 2024 | 5.33 | 5.47 | 5.29 | 5.43 | 2.8 Million |
| 19 Apr, 2024 | 5.43 | 5.47 | 5.2 | 5.31 | 3.53 Million |
SWC
605566
TPZ
1228
THG
MGIDF