Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.05 | 6.25 | 5.85 | 5.88 | 11.83 Million |
| 03 Apr, 2024 | 6.0 | 6.08 | 5.94 | 6.02 | 3.53 Million |
| 02 Apr, 2024 | 5.64 | 6.07 | 5.55 | 6.04 | 6.1 Million |
| 01 Apr, 2024 | 5.95 | 5.97 | 5.66 | 5.71 | 4.2 Million |
| 28 Mar, 2024 | 5.8 | 6.11 | 5.8 | 5.96 | 4.73 Million |
| 27 Mar, 2024 | 5.87 | 5.91 | 5.75 | 5.8 | 4.76 Million |
| 26 Mar, 2024 | 5.94 | 5.98 | 5.78 | 5.8 | 3.93 Million |
| 25 Mar, 2024 | 5.96 | 6.04 | 5.88 | 5.9 | 2.55 Million |
| 22 Mar, 2024 | 6.3 | 6.32 | 5.94 | 5.95 | 2.9 Million |
| 21 Mar, 2024 | 6.35 | 6.44 | 6.28 | 6.28 | 2.83 Million |
SWC
605566
TPZ
1228
THG
MGIDF