Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.88 | 5.96 | 5.72 | 5.8 | 6.41 Million |
| 05 Mar, 2024 | 6.07 | 6.1 | 5.77 | 5.8 | 10.85 Million |
| 04 Mar, 2024 | 6.35 | 6.37 | 6.03 | 6.18 | 8.53 Million |
| 01 Mar, 2024 | 6.5 | 6.71 | 6.34 | 6.4 | 8.77 Million |
| 29 Feb, 2024 | 6.9 | 6.98 | 6.43 | 6.53 | 14.17 Million |
| 28 Feb, 2024 | 7.06 | 7.36 | 7.01 | 7.33 | 9.73 Million |
| 27 Feb, 2024 | 6.8 | 7.17 | 6.8 | 7.12 | 6.56 Million |
| 26 Feb, 2024 | 6.48 | 6.83 | 6.44 | 6.78 | 4.72 Million |
| 23 Feb, 2024 | 6.51 | 6.89 | 6.5 | 6.55 | 7.31 Million |
| 22 Feb, 2024 | 6.12 | 6.64 | 6.12 | 6.49 | 7.14 Million |
SWC
605566
TPZ
1228
THG
MGIDF