Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.86 | 5.93 | 5.81 | 5.92 | 3.14 Million |
| 05 Feb, 2024 | 5.93 | 5.97 | 5.8 | 5.85 | 3.64 Million |
| 02 Feb, 2024 | 5.93 | 6.12 | 5.89 | 6.05 | 3.16 Million |
| 01 Feb, 2024 | 6.04 | 6.2 | 5.89 | 6.02 | 3.52 Million |
| 31 Jan, 2024 | 6.2 | 6.34 | 6.01 | 6.01 | 4.68 Million |
| 30 Jan, 2024 | 6.58 | 6.63 | 6.21 | 6.24 | 3.9 Million |
| 29 Jan, 2024 | 6.28 | 6.63 | 6.2 | 6.62 | 4.3 Million |
| 26 Jan, 2024 | 6.06 | 6.3 | 6.04 | 6.23 | 3.74 Million |
| 25 Jan, 2024 | 6.17 | 6.26 | 6.01 | 6.02 | 4.41 Million |
| 24 Jan, 2024 | 6.42 | 6.48 | 6.09 | 6.14 | 6.2 Million |
SWC
605566
TPZ
1228
THG
MGIDF