Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.28 | 5.4 | 5.27 | 5.34 | 3.31 Million |
| 22 Aug, 2024 | 5.39 | 5.44 | 5.22 | 5.25 | 1.82 Million |
| 21 Aug, 2024 | 5.47 | 5.47 | 5.34 | 5.39 | 1.79 Million |
| 20 Aug, 2024 | 5.54 | 5.57 | 5.41 | 5.45 | 2.49 Million |
| 19 Aug, 2024 | 5.42 | 5.55 | 5.4 | 5.54 | 3.69 Million |
| 16 Aug, 2024 | 5.42 | 5.5 | 5.4 | 5.42 | 2.89 Million |
| 15 Aug, 2024 | 5.32 | 5.55 | 5.31 | 5.43 | 4.26 Million |
| 14 Aug, 2024 | 5.28 | 5.31 | 5.16 | 5.19 | 2.25 Million |
| 13 Aug, 2024 | 5.17 | 5.33 | 5.13 | 5.27 | 2.74 Million |
| 12 Aug, 2024 | 5.36 | 5.41 | 5.12 | 5.13 | 4.12 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR