Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.09 | 6.32 | 5.99 | 6.29 | 3.85 Million |
| 19 Mar, 2024 | 5.92 | 6.09 | 5.8 | 6.07 | 4.14 Million |
| 18 Mar, 2024 | 5.98 | 6.06 | 5.91 | 6.02 | 3.22 Million |
| 15 Mar, 2024 | 5.91 | 6.03 | 5.9 | 5.94 | 5.49 Million |
| 14 Mar, 2024 | 6.03 | 6.1 | 5.9 | 5.96 | 7.13 Million |
| 13 Mar, 2024 | 6.0 | 6.2 | 5.99 | 6.05 | 4.83 Million |
| 12 Mar, 2024 | 6.08 | 6.18 | 5.91 | 6.07 | 3.48 Million |
| 11 Mar, 2024 | 6.07 | 6.28 | 6.05 | 6.06 | 5.21 Million |
| 08 Mar, 2024 | 5.82 | 6.14 | 5.79 | 6.08 | 6.7 Million |
| 07 Mar, 2024 | 5.82 | 5.84 | 5.71 | 5.73 | 4.94 Million |
SWC
605566
TPZ
1228
THG
MGIDF