Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.25 | 5.33 | 5.2 | 5.25 | 2.24 Million |
| 06 Jun, 2024 | 5.24 | 5.4 | 5.23 | 5.33 | 2.58 Million |
| 05 Jun, 2024 | 5.36 | 5.38 | 5.25 | 5.27 | 3.24 Million |
| 04 Jun, 2024 | 5.36 | 5.46 | 5.28 | 5.31 | 5.29 Million |
| 03 Jun, 2024 | 5.42 | 5.46 | 5.33 | 5.44 | 4.09 Million |
| 31 May, 2024 | 5.39 | 5.45 | 5.2 | 5.32 | 5.84 Million |
| 30 May, 2024 | 5.41 | 5.46 | 5.35 | 5.37 | 3.11 Million |
| 29 May, 2024 | 5.38 | 5.53 | 5.31 | 5.37 | 5.83 Million |
| 28 May, 2024 | 5.42 | 5.58 | 5.32 | 5.54 | 8.12 Million |
| 24 May, 2024 | 5.29 | 5.46 | 5.2 | 5.38 | 6.42 Million |
SWC
605566
TPZ
1228
THG
MGIDF