Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.34 | 5.38 | 5.29 | 5.37 | 6.59 Million |
| 28 May, 2025 | 5.24 | 5.32 | 5.2 | 5.27 | 6.36 Million |
| 27 May, 2025 | 5.12 | 5.25 | 5.1 | 5.22 | 8.92 Million |
| 23 May, 2025 | 5.12 | 5.17 | 5.01 | 5.07 | 12.4 Million |
| 22 May, 2025 | 5.08 | 5.25 | 5.03 | 5.2 | 11.91 Million |
| 21 May, 2025 | 5.18 | 5.33 | 5.15 | 5.21 | 12.35 Million |
| 20 May, 2025 | 5.24 | 5.32 | 5.16 | 5.22 | 10.27 Million |
| 19 May, 2025 | 5.08 | 5.27 | 5.08 | 5.24 | 10.64 Million |
| 16 May, 2025 | 4.98 | 5.09 | 4.96 | 5.04 | 7.34 Million |
| 15 May, 2025 | 4.9 | 5.06 | 4.87 | 5.0 | 12.59 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR