Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.81 | 6.0 | 5.74 | 5.95 | 13.87 Million |
| 01 Nov, 2024 | 5.71 | 5.92 | 5.61 | 5.85 | 9.49 Million |
| 31 Oct, 2024 | 5.67 | 5.75 | 5.59 | 5.66 | 5.19 Million |
| 30 Oct, 2024 | 5.61 | 5.75 | 5.58 | 5.67 | 2.12 Million |
| 29 Oct, 2024 | 5.74 | 5.74 | 5.59 | 5.63 | 2.63 Million |
| 28 Oct, 2024 | 5.4 | 5.78 | 5.39 | 5.78 | 5.81 Million |
| 25 Oct, 2024 | 5.19 | 5.39 | 5.19 | 5.3 | 2.55 Million |
| 24 Oct, 2024 | 5.2 | 5.28 | 5.13 | 5.27 | 3.01 Million |
| 23 Oct, 2024 | 5.11 | 5.21 | 5.09 | 5.18 | 2.22 Million |
| 22 Oct, 2024 | 5.16 | 5.24 | 5.09 | 5.12 | 1.73 Million |
SWC
605566
TPZ
1228
THG
MGIDF