Monolithic Power Systems, Inc. (MPWR)

USD 483.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 652.01 664.99 647.87 653.87 883.59 Thousand
04 Feb, 2025 628.34 657.88 627.8 656.29 982.02 Thousand
03 Feb, 2025 615.27 644.28 615.26 628.78 774.58 Thousand
31 Jan, 2025 640.0 657.18 632.11 637.37 753.52 Thousand
30 Jan, 2025 624.0 641.75 622.43 636.78 593.71 Thousand
29 Jan, 2025 615.64 619.99 607.42 618.76 436.13 Thousand
28 Jan, 2025 606.36 622.4 590.54 617.57 1.01 Million
27 Jan, 2025 652.45 656.58 597.72 600.79 2.09 Million
24 Jan, 2025 700.0 700.0 670.0 678.43 1.06 Million
23 Jan, 2025 673.94 699.38 673.35 698.79 757.79 Thousand