Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 609.08 636.35 600.85 627.93 1.17 Million
21 Mar, 2025 590.77 598.01 575.0 590.98 1.71 Million
20 Mar, 2025 620.89 652.89 603.75 609.02 998.17 Thousand
19 Mar, 2025 621.82 644.22 616.85 629.84 706.3 Thousand
18 Mar, 2025 631.8 638.04 614.68 622.29 690.5 Thousand
17 Mar, 2025 610.01 644.77 609.66 640.64 1.1 Million
14 Mar, 2025 585.38 607.35 582.63 606.06 916.29 Thousand
13 Mar, 2025 576.11 586.73 562.7 571.21 485.84 Thousand
12 Mar, 2025 580.9 593.07 575.24 582.99 695.97 Thousand
11 Mar, 2025 586.79 586.79 558.6 570.35 674.21 Thousand