Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 969.7 972.74 940.88 945.49 423.28 Thousand
06 Oct, 2025 932.58 986.63 930.61 968.1 652.35 Thousand
03 Oct, 2025 940.44 954.81 916.8 918.83 420.46 Thousand
02 Oct, 2025 927.25 940.11 925.05 930.51 389.53 Thousand
01 Oct, 2025 907.37 923.34 894.89 915.87 444.38 Thousand
30 Sep, 2025 898.16 929.5 894.38 920.64 505.77 Thousand
29 Sep, 2025 908.52 915.65 885.92 886.59 333.46 Thousand
26 Sep, 2025 888.55 892.54 877.0 887.55 304.29 Thousand
25 Sep, 2025 897.65 898.19 872.29 891.39 336.51 Thousand
24 Sep, 2025 920.33 920.33 899.9 908.45 349.43 Thousand