Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 9.5 9.75 8.76 9.38 505.77 Thousand
22 Nov, 2004 9.9 11.0 9.51 9.62 727.95 Thousand
19 Nov, 2004 9.06 9.93 8.5 9.84 3.9 Million