Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 954.31 962.22 933.82 958.02 464.2 Thousand
02 Dec, 2025 938.65 963.91 931.6 952.18 603.03 Thousand
01 Dec, 2025 908.72 937.69 894.39 928.35 544.97 Thousand
28 Nov, 2025 919.06 930.4 910.03 928.17 357.46 Thousand
26 Nov, 2025 920.19 931.78 914.34 924.95 603.71 Thousand
25 Nov, 2025 883.69 913.26 864.45 908.61 559.76 Thousand
24 Nov, 2025 887.69 903.63 881.89 892.97 1.14 Million
21 Nov, 2025 864.16 883.79 833.18 872.35 763 Thousand
20 Nov, 2025 908.62 917.44 852.69 857.19 1.05 Million
19 Nov, 2025 866.16 890.84 859.97 884.65 843.34 Thousand