Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 692.78 705.54 689.0 704.04 29.35 Thousand
16 May, 2025 712.75 716.79 696.45 715.4 361.9 Thousand
15 May, 2025 725.62 730.36 703.35 710.32 981.49 Thousand
14 May, 2025 737.0 755.0 725.85 734.28 589.59 Thousand
13 May, 2025 705.75 742.2 705.75 737.73 909.3 Thousand
12 May, 2025 693.98 721.0 680.0 709.23 1.5 Million
09 May, 2025 647.48 656.0 630.62 637.77 639.26 Thousand
08 May, 2025 648.79 656.41 630.0 639.93 638.32 Thousand
07 May, 2025 621.67 640.52 613.0 636.71 569.46 Thousand
06 May, 2025 620.29 631.42 612.95 622.99 567.37 Thousand