Monolithic Power Systems, Inc. (MPWR)
USD 636.89
(5.86%)
USD 636.89
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 773.87 | 773.87 | 759.74 | 760.41 | 3329.00 |
| 02 Jul, 2025 | 743.09 | 753.16 | 735.76 | 751.09 | 8397.00 |
| 01 Jul, 2025 | 729.23 | 734.0 | 724.98 | 731.3 | 14.75 Thousand |
| 30 Jun, 2025 | 737.01 | 738.42 | 723.2 | 734.07 | 49.37 Thousand |
| 27 Jun, 2025 | 736.09 | 745.48 | 724.98 | 736.03 | 562.3 Thousand |
| 26 Jun, 2025 | 728.0 | 744.01 | 718.99 | 735.17 | 494.54 Thousand |
| 25 Jun, 2025 | 717.32 | 724.99 | 708.83 | 722.82 | 337.43 Thousand |
| 24 Jun, 2025 | 705.85 | 719.15 | 700.65 | 716.58 | 709.97 Thousand |
| 23 Jun, 2025 | 685.9 | 695.0 | 671.18 | 692.62 | 480.64 Thousand |
| 20 Jun, 2025 | 704.97 | 704.97 | 676.66 | 685.9 | 1.07 Million |
ICG
REDTAPE
TK
603719
KROT
2733