Monolithic Power Systems, Inc. (MPWR)

USD 483.44

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 591.7 608.83 559.51 565.7 1.28 Million
05 Mar, 2025 591.99 613.12 583.41 612.19 636.7 Thousand
04 Mar, 2025 578.13 605.76 557.79 588.15 936.26 Thousand
03 Mar, 2025 619.34 621.72 576.08 578.92 1.05 Million
28 Feb, 2025 607.62 624.33 596.6 611.01 961.7 Thousand
27 Feb, 2025 671.22 672.04 608.06 609.38 1.2 Million
26 Feb, 2025 666.69 681.0 660.48 671.58 692.59 Thousand
25 Feb, 2025 658.25 659.67 643.85 651.32 897.5 Thousand
24 Feb, 2025 660.69 665.0 637.02 652.74 1.32 Million
21 Feb, 2025 684.86 689.78 659.49 661.08 847.33 Thousand