Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 512.36 526.57 506.31 511.82 859.4 Thousand
21 Apr, 2025 512.72 514.83 496.4 508.19 798.84 Thousand
17 Apr, 2025 538.0 539.82 514.29 523.58 864.6 Thousand
16 Apr, 2025 518.07 531.08 499.69 524.86 1.27 Million
15 Apr, 2025 545.21 554.77 537.35 544.25 634.42 Thousand
14 Apr, 2025 560.75 560.75 532.12 538.8 1.29 Million
11 Apr, 2025 489.69 538.44 476.0 533.13 2.21 Million
10 Apr, 2025 525.98 530.64 470.22 484.71 2.14 Million
09 Apr, 2025 459.01 567.71 449.53 561.84 2.33 Million
08 Apr, 2025 508.61 515.92 438.86 455.19 1.58 Million