Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 693.39 721.27 689.19 694.75 534.65 Thousand
03 Jun, 2025 669.79 688.8 662.79 685.76 521.39 Thousand
02 Jun, 2025 661.31 671.15 655.5 668.66 422.81 Thousand
30 May, 2025 671.53 679.97 643.36 661.9 950.47 Thousand
29 May, 2025 699.51 699.51 677.11 680.72 419.84 Thousand
28 May, 2025 686.06 689.4 675.47 677.48 517.83 Thousand
27 May, 2025 683.33 689.52 671.66 685.52 787.65 Thousand
23 May, 2025 649.99 668.11 648.68 662.18 508.53 Thousand
22 May, 2025 680.02 694.82 671.07 672.2 461.34 Thousand
21 May, 2025 691.0 703.97 674.47 678.62 487.5 Thousand