Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 887.22 894.51 852.04 856.96 878.72 Thousand
17 Nov, 2025 914.29 924.0 879.42 897.01 484.22 Thousand
14 Nov, 2025 879.11 938.54 866.38 920.19 486.19 Thousand
13 Nov, 2025 950.67 959.17 912.95 924.29 676.2 Thousand
12 Nov, 2025 973.99 980.95 957.0 958.35 543.92 Thousand
11 Nov, 2025 967.19 978.76 951.12 954.71 580.56 Thousand
10 Nov, 2025 986.65 989.72 947.87 976.31 608.5 Thousand
07 Nov, 2025 944.0 959.01 904.06 958.26 740.04 Thousand
06 Nov, 2025 995.15 1006.0 954.09 958.07 676.97 Thousand
05 Nov, 2025 961.04 1014.99 956.68 1000.15 697.16 Thousand