Monolithic Power Systems, Inc. (MPWR)
USD 636.89
(5.86%)
USD 636.89
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 620.29 | 631.42 | 612.95 | 622.99 | 567.37 Thousand |
| 05 May, 2025 | 634.66 | 642.6 | 626.0 | 627.4 | 629 Thousand |
| 02 May, 2025 | 614.68 | 649.4 | 608.96 | 636.89 | 1.65 Million |
| 01 May, 2025 | 600.0 | 614.0 | 594.84 | 601.63 | 990.1 Thousand |
| 30 Apr, 2025 | 565.21 | 595.92 | 562.38 | 593.1 | 785.14 Thousand |
| 29 Apr, 2025 | 584.14 | 593.76 | 574.87 | 586.74 | 783.89 Thousand |
| 28 Apr, 2025 | 580.07 | 591.39 | 564.22 | 585.21 | 552.45 Thousand |
| 25 Apr, 2025 | 577.21 | 588.25 | 568.96 | 583.72 | 508.77 Thousand |
| 24 Apr, 2025 | 548.41 | 582.57 | 546.76 | 580.75 | 1.04 Million |
| 23 Apr, 2025 | 545.91 | 553.98 | 532.71 | 536.97 | 828.7 Thousand |
ICG
REDTAPE
TK
603719
KROT
2733