Monolithic Power Systems, Inc. (MPWR)

USD 636.89

(5.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 693.85 706.4 686.06 693.24 455.22 Thousand
17 Jun, 2025 700.0 710.73 689.82 690.87 430.4 Thousand
16 Jun, 2025 684.46 712.73 681.22 706.59 613.93 Thousand
13 Jun, 2025 699.85 702.94 670.0 673.01 1.02 Million
12 Jun, 2025 713.44 730.0 713.41 718.57 322.79 Thousand
11 Jun, 2025 736.61 740.9 709.21 720.83 565.09 Thousand
10 Jun, 2025 712.72 738.81 708.8 731.84 901.25 Thousand
09 Jun, 2025 693.54 711.0 689.9 706.28 550.52 Thousand
06 Jun, 2025 698.27 698.76 685.52 687.08 293.53 Thousand
05 Jun, 2025 701.76 705.9 674.82 681.06 568.87 Thousand